Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 24.6 24.6 24.05 24.5 33 Thousand
18 Oct, 2019 25.0 25.0 24.5 24.5 10 Thousand
17 Oct, 2019 25.35 25.35 24.9 24.95 21.08 Thousand
16 Oct, 2019 25.5 25.5 25.35 25.35 7001.00
15 Oct, 2019 25.35 25.5 24.85 25.5 39 Thousand
14 Oct, 2019 24.45 25.4 24.0 25.4 46 Thousand
09 Oct, 2019 24.0 24.55 24.0 24.4 19.01 Thousand
08 Oct, 2019 24.35 25.15 24.3 24.3 30 Thousand
07 Oct, 2019 24.15 24.35 24.0 24.3 34 Thousand
04 Oct, 2019 24.05 24.3 23.95 24.0 19 Thousand