Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 24.0 24.0 23.75 23.75 6000.00
15 Nov, 2019 24.0 24.0 24.0 24.0 1000.00
14 Nov, 2019 24.0 24.0 24.0 24.0 1000.00
13 Nov, 2019 23.5 24.15 23.5 24.05 12 Thousand
12 Nov, 2019 24.1 24.1 24.1 24.1 13 Thousand
11 Nov, 2019 24.1 24.1 24.1 24.1 13 Thousand
08 Nov, 2019 24.3 24.3 24.2 24.3 6000.00
07 Nov, 2019 24.35 24.35 24.3 24.35 26 Thousand
06 Nov, 2019 24.35 24.35 24.3 24.35 26 Thousand
05 Nov, 2019 24.6 24.6 24.6 24.6 1000.00