Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 24.15 24.2 24.15 24.2 4000.00
13 Dec, 2019 24.3 24.35 24.3 24.35 2100.00
12 Dec, 2019 24.95 24.95 24.5 24.9 16 Thousand
11 Dec, 2019 24.9 25.0 24.2 24.6 19 Thousand
10 Dec, 2019 24.2 24.2 24.2 24.2 -
09 Dec, 2019 24.2 24.2 24.2 24.2 1000.00
06 Dec, 2019 24.1 24.5 24.1 24.5 11.1 Thousand
05 Dec, 2019 24.6 24.85 24.6 24.85 8000.00
04 Dec, 2019 24.6 24.85 24.6 24.85 8000.00
03 Dec, 2019 24.8 24.85 24.8 24.85 2000.00