Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 24.25 24.35 24.25 24.3 6000.00
13 Jan, 2020 24.25 24.35 24.25 24.3 6000.00
10 Jan, 2020 24.6 24.6 24.6 24.6 -
09 Jan, 2020 24.85 25.1 24.6 24.6 15 Thousand
08 Jan, 2020 24.85 25.1 24.6 24.6 15 Thousand
07 Jan, 2020 24.85 24.9 24.85 24.9 8000.00
06 Jan, 2020 24.85 24.9 24.85 24.9 8000.00
03 Jan, 2020 24.2 24.2 24.2 24.2 2000.00
02 Jan, 2020 24.2 24.2 24.2 24.2 2000.00
31 Dec, 2019 24.1 24.1 24.1 24.1 -