Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 24.15 24.15 24.15 24.15 -
05 Feb, 2020 24.7 24.7 24.1 24.15 8000.00
04 Feb, 2020 24.75 24.75 24.1 24.7 5000.00
03 Feb, 2020 24.7 24.7 24.7 24.7 1000.00
31 Jan, 2020 23.15 24.5 23.15 24.45 9000.00
30 Jan, 2020 24.3 24.3 23.8 23.8 11 Thousand
20 Jan, 2020 24.3 24.3 24.3 24.3 4000.00
17 Jan, 2020 24.2 24.2 24.15 24.15 11 Thousand
16 Jan, 2020 24.25 24.25 24.2 24.2 8000.00
15 Jan, 2020 24.3 24.3 24.3 24.3 -