Cherng Tay Technology Co., Ltd. (4767)
TWD 27.6
(-0.36%)
TWD 27.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2020 | 24.7 | 24.7 | 24.7 | 24.7 | 4000.00 |
| 19 Feb, 2020 | 24.1 | 24.1 | 24.1 | 24.1 | 1000.00 |
| 18 Feb, 2020 | 24.5 | 24.7 | 24.05 | 24.7 | 11 Thousand |
| 17 Feb, 2020 | 24.0 | 24.6 | 24.0 | 24.6 | 6000.00 |
| 14 Feb, 2020 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 13 Feb, 2020 | 23.9 | 23.9 | 23.9 | 23.9 | 3000.00 |
| 12 Feb, 2020 | 23.9 | 23.9 | 23.9 | 23.9 | 3000.00 |
| 11 Feb, 2020 | 24.0 | 24.0 | 23.9 | 23.9 | 4000.00 |
| 10 Feb, 2020 | 24.0 | 24.0 | 24.0 | 24.0 | 7000.00 |
| 07 Feb, 2020 | 24.15 | 24.15 | 24.15 | 24.15 | - |
4768
4772
4804
4749
4754
4760