Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 23.5 24.4 23.25 24.4 7000.00
05 Mar, 2020 24.45 24.45 24.45 24.45 -
04 Mar, 2020 24.45 24.45 24.45 24.45 1000.00
03 Mar, 2020 23.75 23.75 23.7 23.7 9000.00
02 Mar, 2020 24.0 24.0 23.7 23.7 4000.00
27 Feb, 2020 24.0 24.0 24.0 24.0 1000.00
26 Feb, 2020 24.55 24.55 24.1 24.1 4000.00
25 Feb, 2020 24.3 24.4 24.1 24.1 4000.00
24 Feb, 2020 24.7 24.7 24.3 24.3 23 Thousand
21 Feb, 2020 24.7 24.7 24.7 24.7 4000.00