Cherng Tay Technology Co., Ltd. (4767)
TWD 27.6
(-0.36%)
TWD 27.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 22.8 | 22.8 | 22.8 | 22.8 | 3000.00 |
| 06 Apr, 2020 | 22.8 | 22.8 | 22.8 | 22.8 | 2000.00 |
| 01 Apr, 2020 | 22.8 | 22.8 | 22.8 | 22.8 | 1000.00 |
| 31 Mar, 2020 | 23.1 | 23.1 | 22.8 | 22.8 | 6000.00 |
| 30 Mar, 2020 | 24.1 | 24.1 | 22.55 | 23.1 | 5000.00 |
| 27 Mar, 2020 | 24.1 | 24.1 | 24.1 | 24.1 | 1000.00 |
| 26 Mar, 2020 | 23.8 | 23.85 | 23.8 | 23.85 | 3000.00 |
| 25 Mar, 2020 | 24.25 | 24.3 | 22.1 | 23.2 | 16 Thousand |
| 24 Mar, 2020 | 22.95 | 24.65 | 22.95 | 24.05 | 17 Thousand |
| 23 Mar, 2020 | 21.05 | 24.0 | 21.05 | 22.95 | 5000.00 |
4768
4772
4804
4749
4754
4760