Cherng Tay Technology Co., Ltd. (4767)
TWD 27.6
(-0.36%)
TWD 27.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 20 Apr, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 17 Apr, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | 1000.00 |
| 16 Apr, 2020 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 15 Apr, 2020 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 14 Apr, 2020 | 24.1 | 24.1 | 24.1 | 24.1 | 1000.00 |
| 13 Apr, 2020 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 10 Apr, 2020 | 23.4 | 24.05 | 23.4 | 24.05 | 3000.00 |
| 09 Apr, 2020 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 08 Apr, 2020 | 22.8 | 22.8 | 22.8 | 22.8 | 5000.00 |
4768
4772
4804
4749
4754
4760