Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 23.5 23.5 23.5 23.5 5000.00
19 May, 2020 23.2 23.2 23.0 23.0 11 Thousand
18 May, 2020 23.4 23.4 23.3 23.3 3000.00
15 May, 2020 23.6 23.6 23.6 23.6 -
14 May, 2020 23.6 23.6 23.6 23.6 -
13 May, 2020 23.6 23.6 23.6 23.6 5000.00
12 May, 2020 23.6 23.7 23.6 23.65 12 Thousand
11 May, 2020 23.95 23.95 23.85 23.85 33 Thousand
08 May, 2020 24.0 24.0 23.7 23.7 16 Thousand
07 May, 2020 24.0 24.0 23.7 23.9 17 Thousand