Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 23.9 24.1 23.7 23.85 37 Thousand
05 May, 2020 23.7 24.0 23.1 23.9 11 Thousand
04 May, 2020 23.95 23.95 23.95 23.95 -
30 Apr, 2020 23.2 23.95 23.2 23.95 17 Thousand
29 Apr, 2020 24.0 24.0 24.0 24.0 -
28 Apr, 2020 24.0 24.0 24.0 24.0 1000.00
27 Apr, 2020 23.95 23.95 23.95 23.95 1000.00
24 Apr, 2020 23.1 23.1 22.8 22.8 5000.00
23 Apr, 2020 24.0 24.0 24.0 24.0 -
22 Apr, 2020 23.1 24.0 23.1 24.0 2000.00