Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 22.9 23.0 22.9 23.0 7000.00
02 Jun, 2020 23.05 23.05 23.05 23.05 -
01 Jun, 2020 23.05 23.05 23.05 23.05 1000.00
29 May, 2020 23.0 23.0 23.0 23.0 -
28 May, 2020 23.2 23.2 23.0 23.0 17 Thousand
27 May, 2020 23.2 23.2 23.2 23.2 -
26 May, 2020 23.5 24.3 23.2 23.2 14 Thousand
25 May, 2020 22.85 22.85 22.85 22.85 8000.00
22 May, 2020 22.85 22.85 22.85 22.85 2000.00
21 May, 2020 23.5 23.5 23.0 23.0 14 Thousand