Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 22.95 22.95 22.45 22.85 16 Thousand
02 Jul, 2020 22.85 23.2 22.5 22.95 12 Thousand
01 Jul, 2020 22.85 22.85 22.45 22.45 7000.00
30 Jun, 2020 22.85 22.95 22.45 22.45 4000.00
29 Jun, 2020 22.8 22.85 22.8 22.85 2000.00
24 Jun, 2020 22.6 22.6 22.5 22.5 7000.00
23 Jun, 2020 22.7 22.75 22.7 22.75 7000.00
22 Jun, 2020 23.0 23.0 22.7 22.7 12 Thousand
19 Jun, 2020 23.2 23.75 23.2 23.4 9000.00
18 Jun, 2020 22.7 22.7 22.7 22.7 4000.00