Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 22.0 22.0 21.6 21.7 16 Thousand
30 Jul, 2020 21.1 21.1 21.1 21.1 -
29 Jul, 2020 21.1 21.1 21.1 21.1 -
28 Jul, 2020 21.1 21.1 21.1 21.1 -
27 Jul, 2020 22.15 22.15 21.1 21.1 3000.00
24 Jul, 2020 21.55 21.65 21.4 21.4 5000.00
23 Jul, 2020 21.25 22.5 21.25 22.3 27 Thousand
22 Jul, 2020 21.65 22.3 21.65 22.25 8000.00
21 Jul, 2020 21.55 21.65 21.55 21.6 3000.00
20 Jul, 2020 21.55 21.65 21.5 21.5 25 Thousand