Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 19.55 19.55 19.5 19.5 10 Thousand
27 Aug, 2020 19.7 19.7 19.55 19.55 4000.00
26 Aug, 2020 19.8 19.8 19.7 19.7 10 Thousand
25 Aug, 2020 19.9 19.9 19.8 19.8 12 Thousand
24 Aug, 2020 19.9 20.0 19.9 20.0 12 Thousand
21 Aug, 2020 20.0 20.0 19.9 20.0 34 Thousand
20 Aug, 2020 20.75 20.75 19.95 19.95 16 Thousand
19 Aug, 2020 21.0 21.0 20.75 20.75 2000.00
18 Aug, 2020 20.75 21.0 20.7 21.0 3000.00
17 Aug, 2020 20.8 20.8 20.8 20.8 2000.00