Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 19.15 19.15 18.9 18.9 5000.00
24 Sep, 2020 19.7 19.7 19.15 19.15 17 Thousand
23 Sep, 2020 19.7 19.7 19.7 19.7 4000.00
22 Sep, 2020 19.9 20.0 19.9 19.9 8000.00
21 Sep, 2020 19.9 19.9 19.8 19.8 3000.00
18 Sep, 2020 20.0 20.0 19.8 19.85 17 Thousand
17 Sep, 2020 19.8 20.2 19.8 20.1 25 Thousand
16 Sep, 2020 19.75 19.75 19.75 19.75 1000.00
15 Sep, 2020 19.8 19.8 19.8 19.8 -
14 Sep, 2020 19.7 19.8 19.7 19.8 3000.00