Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 19.85 19.85 19.8 19.8 2000.00
13 Oct, 2020 19.45 19.5 19.4 19.4 17 Thousand
12 Oct, 2020 19.8 19.8 19.5 19.5 3000.00
08 Oct, 2020 19.5 19.85 19.5 19.85 3000.00
07 Oct, 2020 19.5 19.5 19.4 19.4 5000.00
06 Oct, 2020 19.45 19.5 19.2 19.5 6000.00
05 Oct, 2020 19.65 19.65 19.65 19.65 2000.00
30 Sep, 2020 19.65 19.65 19.65 19.65 1000.00
29 Sep, 2020 18.9 18.9 18.9 18.9 -
28 Sep, 2020 18.9 18.9 18.9 18.9 -