Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 19.6 19.7 19.6 19.7 13 Thousand
10 Sep, 2020 19.6 19.6 19.6 19.6 16 Thousand
09 Sep, 2020 19.6 19.6 19.6 19.6 7000.00
08 Sep, 2020 19.6 19.6 19.6 19.6 13 Thousand
07 Sep, 2020 19.6 19.6 19.6 19.6 5000.00
04 Sep, 2020 19.6 19.8 19.6 19.8 9000.00
03 Sep, 2020 19.8 19.8 19.6 19.6 17 Thousand
02 Sep, 2020 20.0 20.2 19.65 19.65 17 Thousand
01 Sep, 2020 19.5 19.8 19.5 19.8 67 Thousand
31 Aug, 2020 19.5 19.5 19.45 19.5 27 Thousand