Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 20.3 20.8 20.3 20.8 9000.00
13 Aug, 2020 20.35 20.35 20.3 20.3 11 Thousand
12 Aug, 2020 21.0 21.0 20.3 20.3 32 Thousand
11 Aug, 2020 21.0 21.0 21.0 21.0 -
10 Aug, 2020 21.05 21.05 21.0 21.0 15 Thousand
07 Aug, 2020 21.3 21.3 21.3 21.3 5000.00
06 Aug, 2020 21.3 21.3 21.25 21.3 19 Thousand
05 Aug, 2020 21.3 21.3 21.3 21.3 -
04 Aug, 2020 21.4 21.4 21.3 21.3 15 Thousand
03 Aug, 2020 21.7 22.0 21.7 21.9 10 Thousand