Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 22.7 22.7 22.7 22.7 9000.00
16 Jun, 2020 23.3 23.3 22.7 22.7 14 Thousand
15 Jun, 2020 22.7 22.7 22.7 22.7 1000.00
12 Jun, 2020 22.7 22.7 22.7 22.7 -
11 Jun, 2020 22.8 23.0 22.7 22.7 15 Thousand
10 Jun, 2020 22.9 23.0 22.9 23.0 8000.00
09 Jun, 2020 23.3 23.3 23.0 23.2 31 Thousand
08 Jun, 2020 23.05 23.05 22.7 23.0 39 Thousand
05 Jun, 2020 22.7 24.1 22.7 23.05 16 Thousand
04 Jun, 2020 23.0 23.9 22.8 23.0 21 Thousand