Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 20.0 22.45 20.0 22.45 35 Thousand
19 Mar, 2020 20.6 20.6 20.6 20.6 -
18 Mar, 2020 20.5 20.6 20.5 20.6 2000.00
17 Mar, 2020 20.25 20.5 20.25 20.5 3000.00
16 Mar, 2020 20.3 20.3 20.3 20.3 2000.00
13 Mar, 2020 23.0 23.0 20.85 20.95 21 Thousand
12 Mar, 2020 23.2 23.2 23.15 23.15 2000.00
11 Mar, 2020 24.6 24.6 24.6 24.6 -
10 Mar, 2020 23.0 24.6 23.0 24.6 3000.00
09 Mar, 2020 24.4 24.4 24.4 24.4 -