Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 24.2 24.2 24.1 24.1 12 Thousand
27 Dec, 2019 24.3 24.3 24.2 24.25 3000.00
26 Dec, 2019 24.1 24.3 24.1 24.2 36 Thousand
25 Dec, 2019 24.1 24.1 24.1 24.1 2000.00
24 Dec, 2019 24.1 24.1 24.1 24.1 2000.00
23 Dec, 2019 25.0 25.0 24.3 24.3 4000.00
20 Dec, 2019 24.5 25.0 24.5 25.0 23 Thousand
19 Dec, 2019 24.5 25.0 24.5 25.0 23 Thousand
18 Dec, 2019 24.3 24.7 24.3 24.7 9000.00
17 Dec, 2019 23.75 24.4 23.75 24.4 16 Thousand