Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 24.8 24.85 24.8 24.85 2000.00
29 Nov, 2019 23.85 24.1 23.7 24.1 5000.00
28 Nov, 2019 24.8 24.8 23.85 23.85 3000.00
27 Nov, 2019 25.0 25.0 25.0 25.0 1000.00
26 Nov, 2019 25.0 25.0 25.0 25.0 1000.00
25 Nov, 2019 24.7 24.8 24.6 24.8 16 Thousand
22 Nov, 2019 23.35 24.4 23.35 24.4 15 Thousand
21 Nov, 2019 23.3 23.35 23.3 23.35 6000.00
20 Nov, 2019 23.5 23.5 23.5 23.5 -
19 Nov, 2019 23.65 23.65 23.5 23.5 15 Thousand