Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 20.15 20.3 20.15 20.3 11 Thousand
30 Aug, 2019 20.0 20.15 20.0 20.05 9000.00
29 Aug, 2019 20.2 20.2 20.2 20.2 2000.00
28 Aug, 2019 20.2 20.2 20.1 20.1 15 Thousand
27 Aug, 2019 20.1 20.15 20.0 20.0 7000.00
26 Aug, 2019 20.0 20.2 20.0 20.1 18 Thousand
23 Aug, 2019 20.1 20.35 20.05 20.35 62 Thousand
22 Aug, 2019 19.9 19.9 19.85 19.9 19 Thousand
21 Aug, 2019 19.85 19.9 19.85 19.85 16 Thousand
20 Aug, 2019 19.9 19.9 19.85 19.85 14 Thousand