Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 19.95 19.95 19.85 19.85 4000.00
16 Aug, 2019 19.55 19.85 19.55 19.85 5000.00
15 Aug, 2019 19.8 19.8 19.6 19.75 6000.00
14 Aug, 2019 19.95 20.0 19.9 19.9 14 Thousand
13 Aug, 2019 19.9 19.95 19.9 19.95 3000.00
12 Aug, 2019 20.0 20.1 19.65 20.0 19 Thousand
08 Aug, 2019 20.1 20.1 20.05 20.1 7000.00
07 Aug, 2019 20.2 20.2 19.6 19.65 22 Thousand
06 Aug, 2019 19.55 20.25 19.55 20.25 30 Thousand
05 Aug, 2019 19.75 19.8 19.75 19.8 2000.00