Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 22.0 22.0 22.0 22.0 -
22 Dec, 2020 21.75 22.3 21.75 22.0 16 Thousand
21 Dec, 2020 21.8 21.8 21.65 21.7 6000.00
18 Dec, 2020 21.8 21.8 21.8 21.8 -
17 Dec, 2020 21.7 22.2 21.65 21.8 17 Thousand
16 Dec, 2020 21.85 21.85 21.8 21.8 7000.00
15 Dec, 2020 21.9 21.9 21.7 21.7 6000.00
14 Dec, 2020 22.0 22.1 21.95 21.95 29 Thousand
11 Dec, 2020 22.45 22.5 22.1 22.2 45 Thousand
10 Dec, 2020 21.95 22.55 21.95 22.1 99 Thousand