Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 21.35 21.35 21.35 21.35 1000.00
24 Nov, 2020 21.75 21.75 21.5 21.5 10 Thousand
23 Nov, 2020 21.6 22.0 21.6 21.6 9000.00
20 Nov, 2020 21.5 21.5 21.5 21.5 8000.00
19 Nov, 2020 21.75 22.2 21.5 21.8 39 Thousand
18 Nov, 2020 21.1 21.5 21.1 21.4 14 Thousand
17 Nov, 2020 20.8 21.1 20.8 21.1 7000.00
16 Nov, 2020 20.8 21.15 20.8 20.8 19 Thousand
13 Nov, 2020 21.0 21.0 20.6 20.6 7000.00
12 Nov, 2020 21.55 21.55 20.35 21.0 8000.00