Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 22.0 22.0 21.95 21.95 3000.00
08 Dec, 2020 21.8 21.8 21.8 21.8 -
07 Dec, 2020 22.05 22.05 21.75 21.8 16 Thousand
04 Dec, 2020 21.9 22.05 21.9 22.05 8000.00
03 Dec, 2020 21.75 22.2 21.75 21.9 46 Thousand
02 Dec, 2020 21.55 23.75 21.5 23.75 8000.00
01 Dec, 2020 21.6 21.6 21.6 21.6 -
30 Nov, 2020 21.6 21.7 21.55 21.6 27 Thousand
27 Nov, 2020 21.8 21.8 21.55 21.55 9000.00
26 Nov, 2020 21.5 21.5 21.45 21.45 5000.00