Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 21.9 21.9 21.5 21.5 17 Thousand
06 Jan, 2021 21.7 21.7 21.7 21.7 14 Thousand
05 Jan, 2021 22.0 22.0 21.7 21.7 3000.00
04 Jan, 2021 21.7 21.7 21.7 21.7 7000.00
31 Dec, 2020 21.8 21.8 21.8 21.8 -
30 Dec, 2020 21.75 21.8 21.75 21.8 10 Thousand
29 Dec, 2020 21.8 21.8 21.75 21.75 5000.00
28 Dec, 2020 21.8 21.8 21.8 21.8 6000.00
25 Dec, 2020 21.8 22.0 21.8 22.0 5000.00
24 Dec, 2020 22.25 22.25 21.55 21.8 57 Thousand