Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 21.3 21.65 21.3 21.35 5000.00
20 Jan, 2021 21.5 21.5 21.2 21.2 13 Thousand
19 Jan, 2021 21.45 21.55 21.45 21.5 6000.00
18 Jan, 2021 21.3 21.6 21.3 21.45 10 Thousand
15 Jan, 2021 21.5 21.5 21.4 21.4 4000.00
14 Jan, 2021 21.4 21.5 21.4 21.4 6000.00
13 Jan, 2021 21.45 21.45 21.35 21.35 4000.00
12 Jan, 2021 21.5 21.5 21.45 21.45 3000.00
11 Jan, 2021 21.9 21.95 21.25 21.35 44 Thousand
08 Jan, 2021 21.5 21.8 21.5 21.8 4000.00