Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 21.5 21.5 21.5 21.5 8000.00
03 Feb, 2021 21.7 21.7 21.6 21.6 14 Thousand
02 Feb, 2021 21.3 21.3 21.3 21.3 -
01 Feb, 2021 21.3 21.3 21.3 21.3 1000.00
29 Jan, 2021 21.3 21.3 21.3 21.3 1000.00
28 Jan, 2021 21.35 21.35 21.3 21.3 5000.00
27 Jan, 2021 21.6 22.0 21.55 21.85 11 Thousand
26 Jan, 2021 21.6 21.6 21.5 21.5 35 Thousand
25 Jan, 2021 21.5 21.5 21.5 21.5 -
22 Jan, 2021 21.5 21.5 21.35 21.5 18 Thousand