Ample Electronic Technology Co Ltd (4760)
TWD 178.0
(-100.0%)
TWD 178.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 102.5 | 103.5 | 102.0 | 103.5 | 38.2 Thousand |
| 04 Jul, 2025 | 105.5 | 105.5 | 103.0 | 104.5 | 35.1 Thousand |
| 03 Jul, 2025 | 104.0 | 106.5 | 102.0 | 104.5 | 104.14 Thousand |
| 02 Jul, 2025 | 105.0 | 105.0 | 103.0 | 104.0 | 42.2 Thousand |
| 01 Jul, 2025 | 101.0 | 106.0 | 100.5 | 104.5 | 218.1 Thousand |
| 30 Jun, 2025 | 100.0 | 100.0 | 99.0 | 99.2 | 48.11 Thousand |
| 27 Jun, 2025 | 100.5 | 101.0 | 99.5 | 101.0 | 31.39 Thousand |
| 26 Jun, 2025 | 101.0 | 101.0 | 100.0 | 100.5 | 26 Thousand |
| 25 Jun, 2025 | 101.5 | 101.5 | 99.9 | 100.5 | 67 Thousand |
| 24 Jun, 2025 | 99.5 | 102.0 | 99.5 | 100.0 | 188 Thousand |
4767
4768
4772
4747
4749
4754