Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 103.0 | 103.0 | 99.5 | 99.5 | 55.37 Thousand |
| 29 Apr, 2025 | 98.5 | 104.0 | 98.5 | 102.0 | 144.32 Thousand |
| 28 Apr, 2025 | 98.5 | 99.7 | 98.4 | 98.6 | 56.35 Thousand |
| 25 Apr, 2025 | 97.9 | 99.2 | 97.1 | 98.4 | 75.31 Thousand |
| 24 Apr, 2025 | 95.9 | 98.5 | 95.5 | 95.5 | 111.52 Thousand |
| 23 Apr, 2025 | 92.9 | 96.9 | 92.9 | 95.1 | 69.51 Thousand |
| 22 Apr, 2025 | 92.3 | 93.9 | 91.9 | 91.9 | 111.19 Thousand |
| 21 Apr, 2025 | 96.5 | 96.5 | 92.7 | 93.9 | 145.69 Thousand |
| 18 Apr, 2025 | 95.5 | 96.5 | 94.1 | 96.5 | 96.1 Thousand |
| 17 Apr, 2025 | 92.0 | 95.0 | 92.0 | 94.5 | 60.37 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722