Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 169.0 | 171.5 | 168.5 | 169.0 | 305.03 Thousand |
| 02 Oct, 2025 | 169.0 | 170.5 | 166.0 | 169.5 | 464.95 Thousand |
| 01 Oct, 2025 | 173.0 | 178.0 | 168.0 | 168.0 | 1.07 Million |
| 30 Sep, 2025 | 176.5 | 178.0 | 172.5 | 173.0 | 824.13 Thousand |
| 29 Sep, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 26 Sep, 2025 | 175.0 | 182.0 | 169.0 | 180.0 | 2.43 Million |
| 25 Sep, 2025 | 170.0 | 188.0 | 170.0 | 173.5 | 3.29 Million |
| 24 Sep, 2025 | 161.0 | 174.5 | 155.5 | 171.0 | 1.99 Million |
| 23 Sep, 2025 | 156.0 | 160.5 | 152.5 | 159.5 | 604.11 Thousand |
| 22 Sep, 2025 | 157.0 | 162.0 | 152.0 | 155.0 | 577.1 Thousand |
4767
4768
4772
4747
4749
4754