Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 192.5 | 198.5 | 186.5 | 198.5 | 3.57 Million |
| 02 Dec, 2025 | 183.5 | 193.0 | 181.0 | 190.0 | 1.74 Million |
| 01 Dec, 2025 | 185.5 | 185.5 | 179.0 | 180.0 | 717.47 Thousand |
| 28 Nov, 2025 | 180.0 | 188.0 | 180.0 | 184.0 | 1.64 Million |
| 27 Nov, 2025 | 178.5 | 184.5 | 176.5 | 178.0 | 1.19 Million |
| 26 Nov, 2025 | 173.0 | 181.0 | 171.5 | 174.5 | 980.36 Thousand |
| 25 Nov, 2025 | 173.0 | 176.5 | 169.5 | 172.0 | 939.08 Thousand |
| 24 Nov, 2025 | 175.0 | 179.0 | 171.0 | 171.0 | 1.16 Million |
| 21 Nov, 2025 | 181.0 | 186.0 | 170.5 | 172.0 | 1.87 Million |
| 20 Nov, 2025 | 192.5 | 198.5 | 183.5 | 184.5 | 4.01 Million |
4767
4768
4772
4747
4749
4754