Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 1000.00 |
| 17 Jun, 2025 | 100.0 | 102.0 | 100.0 | 101.5 | 1000.00 |
| 16 Jun, 2025 | 99.2 | 99.2 | 98.8 | 99.0 | 14.41 Thousand |
| 13 Jun, 2025 | 101.0 | 101.0 | 99.0 | 99.6 | 188.55 Thousand |
| 12 Jun, 2025 | 104.5 | 107.5 | 103.5 | 105.0 | 235.44 Thousand |
| 11 Jun, 2025 | 105.5 | 105.5 | 103.0 | 104.0 | 109.32 Thousand |
| 10 Jun, 2025 | 105.5 | 106.0 | 104.0 | 104.5 | 89.83 Thousand |
| 09 Jun, 2025 | 106.0 | 108.5 | 104.5 | 104.5 | 134.61 Thousand |
| 06 Jun, 2025 | 105.0 | 105.5 | 104.5 | 105.5 | 33.9 Thousand |
| 05 Jun, 2025 | 105.5 | 106.0 | 104.5 | 105.0 | 42.81 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722