Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 187.0 | 200.0 | 186.0 | 188.0 | 6.31 Million |
| 18 Nov, 2025 | 177.5 | 184.0 | 175.5 | 182.5 | 1.77 Million |
| 17 Nov, 2025 | 176.0 | 180.0 | 170.0 | 179.0 | 741.39 Thousand |
| 14 Nov, 2025 | 175.0 | 179.5 | 172.5 | 174.0 | 946.08 Thousand |
| 13 Nov, 2025 | 179.0 | 183.5 | 176.0 | 182.5 | 2.12 Million |
| 12 Nov, 2025 | 172.5 | 178.0 | 170.5 | 176.0 | 914.82 Thousand |
| 11 Nov, 2025 | 166.0 | 176.0 | 166.0 | 170.5 | 1.08 Million |
| 10 Nov, 2025 | 167.0 | 167.0 | 160.0 | 164.0 | 481 Thousand |
| 07 Nov, 2025 | 173.0 | 173.5 | 165.5 | 166.0 | 899.18 Thousand |
| 06 Nov, 2025 | 170.5 | 177.5 | 169.0 | 176.0 | 647.25 Thousand |
4767
4768
4772
4747
4749
4754