Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 108.5 | 112.5 | 108.5 | 110.0 | 162.1 Thousand |
| 20 May, 2025 | 105.0 | 114.0 | 105.0 | 108.5 | 382.85 Thousand |
| 19 May, 2025 | 107.0 | 107.0 | 103.5 | 104.0 | 122 Thousand |
| 16 May, 2025 | 108.5 | 109.5 | 106.5 | 107.5 | 125.53 Thousand |
| 15 May, 2025 | 103.0 | 107.5 | 103.0 | 107.5 | 179.36 Thousand |
| 14 May, 2025 | 102.5 | 103.5 | 102.0 | 102.5 | 92.96 Thousand |
| 13 May, 2025 | 103.0 | 104.0 | 101.5 | 101.5 | 71.56 Thousand |
| 12 May, 2025 | 100.5 | 102.0 | 100.5 | 101.0 | 69.3 Thousand |
| 09 May, 2025 | 102.5 | 102.5 | 100.0 | 100.0 | 104.88 Thousand |
| 08 May, 2025 | 103.0 | 103.5 | 101.5 | 101.5 | 84.35 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722