Ample Electronic Technology Co.,Ltd. (4760.TWO)

TWD 91.1

(3.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 111.5 112.5 111.5 111.5 49.6 Thousand
26 Mar, 2025 113.5 113.5 113.0 113.0 37.55 Thousand
25 Mar, 2025 112.5 113.5 111.5 112.5 47.78 Thousand
24 Mar, 2025 113.5 114.5 112.5 113.5 57.26 Thousand
21 Mar, 2025 114.5 114.5 113.0 113.0 31.23 Thousand
20 Mar, 2025 112.0 115.0 112.0 114.5 110.64 Thousand
19 Mar, 2025 113.0 113.0 111.0 112.0 69.79 Thousand
18 Mar, 2025 111.5 113.5 111.5 113.0 86.06 Thousand
17 Mar, 2025 112.5 112.5 111.0 111.5 67.35 Thousand
14 Mar, 2025 113.5 113.5 110.0 111.0 173.29 Thousand