Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 87.9
(3.53%)
TWD 87.9
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 84.9 | 87.9 | 81.0 | 87.9 | 269.88 Thousand |
| 10 Apr, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 29.84 Thousand |
| 08 Apr, 2025 | 86.6 | 87.7 | 85.5 | 85.6 | 612.33 Thousand |
| 07 Apr, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 64.84 Thousand |
| 02 Apr, 2025 | 104.5 | 105.5 | 104.0 | 105.5 | 46.49 Thousand |
| 01 Apr, 2025 | 102.5 | 106.5 | 102.5 | 105.5 | 72.7 Thousand |
| 31 Mar, 2025 | 102.0 | 103.0 | 101.0 | 102.0 | 328.52 Thousand |
| 28 Mar, 2025 | 111.0 | 111.0 | 105.0 | 105.5 | 323.06 Thousand |
| 27 Mar, 2025 | 111.5 | 112.5 | 111.5 | 111.5 | 49.6 Thousand |
| 26 Mar, 2025 | 113.5 | 113.5 | 113.0 | 113.0 | 37.55 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722