Ample Electronic Technology Co Ltd (4760)
TWD 133.0
(-100.0%)
TWD 133.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 137.0 | 137.0 | 133.0 | 133.0 | 653.03 Thousand |
| 01 Aug, 2025 | 135.0 | 141.0 | 134.5 | 138.5 | 620.87 Thousand |
| 31 Jul, 2025 | 141.5 | 142.0 | 136.5 | 138.5 | 1.04 Million |
| 30 Jul, 2025 | 145.0 | 150.0 | 138.0 | 140.0 | 3.93 Million |
| 29 Jul, 2025 | 138.5 | 141.0 | 133.0 | 138.5 | 1.36 Million |
| 28 Jul, 2025 | 141.5 | 142.0 | 137.0 | 137.0 | 957.68 Thousand |
| 25 Jul, 2025 | 145.5 | 145.5 | 140.0 | 141.0 | 905.03 Thousand |
| 24 Jul, 2025 | 143.0 | 146.0 | 137.0 | 145.5 | 1.96 Million |
| 23 Jul, 2025 | 145.0 | 153.5 | 143.5 | 143.5 | 4.76 Million |
| 22 Jul, 2025 | 150.0 | 150.0 | 139.5 | 140.0 | 4.43 Million |
4767
4768
4772
4747
4749
4754