Ample Electronic Technology Co.,Ltd. (4760.TWO)

TWD 110.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 104.0 107.0 103.5 103.5 83.82 Thousand
02 Jan, 2025 104.0 106.5 104.0 104.5 57.33 Thousand
31 Dec, 2024 103.0 107.0 102.5 104.0 173.83 Thousand
30 Dec, 2024 108.0 108.0 103.0 103.5 154.95 Thousand
27 Dec, 2024 110.5 110.5 108.0 108.0 38.49 Thousand
26 Dec, 2024 111.0 111.5 110.0 110.0 27.04 Thousand
25 Dec, 2024 110.0 110.0 109.0 110.0 78.09 Thousand
24 Dec, 2024 109.0 112.0 108.0 108.0 108.86 Thousand
23 Dec, 2024 109.5 109.5 108.0 108.5 50.7 Thousand
20 Dec, 2024 110.0 110.0 107.5 107.5 93.93 Thousand