Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 164.0 | 172.5 | 163.0 | 169.0 | 527.13 Thousand |
| 04 Nov, 2025 | 171.5 | 177.0 | 168.0 | 168.5 | 429.51 Thousand |
| 03 Nov, 2025 | 170.0 | 172.5 | 168.0 | 171.5 | 313.22 Thousand |
| 31 Oct, 2025 | 170.5 | 173.0 | 170.5 | 171.5 | 180.27 Thousand |
| 30 Oct, 2025 | 176.5 | 179.0 | 169.5 | 172.0 | 594.19 Thousand |
| 29 Oct, 2025 | 183.0 | 186.0 | 177.0 | 178.0 | 1.43 Million |
| 28 Oct, 2025 | 185.0 | 189.5 | 177.0 | 184.0 | 2.79 Million |
| 27 Oct, 2025 | 177.5 | 183.0 | 174.0 | 182.5 | 1.87 Million |
| 23 Oct, 2025 | 168.0 | 181.0 | 168.0 | 175.0 | 2.29 Million |
| 22 Oct, 2025 | 169.5 | 174.5 | 167.5 | 171.5 | 634.37 Thousand |
4767
4768
4772
4747
4749
4754