Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 102.5 | 102.5 | 100.0 | 100.0 | 104.88 Thousand |
| 08 May, 2025 | 103.0 | 103.5 | 101.5 | 101.5 | 84.35 Thousand |
| 07 May, 2025 | 104.0 | 105.5 | 101.0 | 101.0 | 124.59 Thousand |
| 06 May, 2025 | 98.0 | 103.0 | 98.0 | 102.0 | 71.74 Thousand |
| 05 May, 2025 | 104.5 | 104.5 | 96.9 | 98.5 | 214.78 Thousand |
| 02 May, 2025 | 100.0 | 104.5 | 100.0 | 104.5 | 138.65 Thousand |
| 01 May, 2025 | 103.0 | 103.0 | 99.9 | 100.0 | 49.31 Thousand |
| 30 Apr, 2025 | 103.0 | 103.0 | 99.5 | 99.5 | 55.37 Thousand |
| 29 Apr, 2025 | 98.5 | 104.0 | 98.5 | 102.0 | 144.32 Thousand |
| 28 Apr, 2025 | 98.5 | 99.7 | 98.4 | 98.6 | 56.35 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722