Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 172.5 | 176.0 | 170.0 | 170.0 | 1.9 Million |
| 20 Oct, 2025 | 160.5 | 173.5 | 160.5 | 173.5 | 1.47 Million |
| 17 Oct, 2025 | 157.5 | 163.0 | 157.0 | 158.0 | 495.12 Thousand |
| 16 Oct, 2025 | 156.5 | 161.5 | 156.5 | 158.0 | 324.01 Thousand |
| 15 Oct, 2025 | 156.0 | 157.0 | 154.0 | 155.5 | 151 Thousand |
| 14 Oct, 2025 | 159.5 | 163.5 | 153.5 | 155.5 | 388.15 Thousand |
| 13 Oct, 2025 | 149.0 | 157.5 | 149.0 | 156.0 | 403.95 Thousand |
| 09 Oct, 2025 | 169.5 | 170.0 | 159.0 | 159.5 | 784.31 Thousand |
| 08 Oct, 2025 | 173.0 | 177.5 | 169.0 | 169.0 | 746.37 Thousand |
| 07 Oct, 2025 | 170.0 | 173.5 | 168.0 | 173.5 | 623.85 Thousand |
4767
4768
4772
4747
4749
4754