Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 157.0 | 162.0 | 155.0 | 156.0 | 501.16 Thousand |
| 18 Sep, 2025 | 158.5 | 159.0 | 152.0 | 155.0 | 423.15 Thousand |
| 17 Sep, 2025 | 154.5 | 159.5 | 152.0 | 156.0 | 604.45 Thousand |
| 16 Sep, 2025 | 161.0 | 161.0 | 149.5 | 157.5 | 1.25 Million |
| 15 Sep, 2025 | 170.0 | 171.5 | 159.5 | 159.5 | 1.37 Million |
| 12 Sep, 2025 | 180.0 | 180.0 | 176.5 | 177.0 | 300.2 Thousand |
| 11 Sep, 2025 | 191.0 | 191.0 | 178.5 | 179.0 | 547.05 Thousand |
| 10 Sep, 2025 | 181.0 | 192.0 | 181.0 | 189.0 | 679.79 Thousand |
| 09 Sep, 2025 | 178.0 | 180.0 | 175.5 | 179.0 | 402.08 Thousand |
| 08 Sep, 2025 | 176.0 | 176.0 | 172.0 | 172.5 | 259.34 Thousand |
4767
4768
4772
4747
4749
4754