Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 174.0 | 175.0 | 173.0 | 173.5 | 210.09 Thousand |
| 04 Sep, 2025 | 178.0 | 180.5 | 172.0 | 172.5 | 430.02 Thousand |
| 03 Sep, 2025 | 174.5 | 179.0 | 173.0 | 178.0 | 336.22 Thousand |
| 02 Sep, 2025 | 181.5 | 181.5 | 171.0 | 174.5 | 901.33 Thousand |
| 01 Sep, 2025 | 191.0 | 191.0 | 174.0 | 178.0 | 1.84 Million |
| 29 Aug, 2025 | 214.5 | 214.5 | 187.5 | 193.0 | 5.33 Million |
| 28 Aug, 2025 | 180.0 | 195.0 | 178.0 | 195.0 | 4.32 Million |
| 27 Aug, 2025 | 163.0 | 177.5 | 163.0 | 177.5 | 3.49 Million |
| 26 Aug, 2025 | 161.0 | 169.0 | 159.0 | 161.5 | 3.49 Million |
| 25 Aug, 2025 | 142.5 | 154.0 | 141.5 | 154.0 | 2.51 Million |
4767
4768
4772
4747
4749
4754