Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 133.0 | 135.5 | 132.0 | 135.0 | 535.05 Thousand |
| 07 Aug, 2025 | 132.0 | 135.5 | 126.0 | 133.0 | 1.18 Million |
| 06 Aug, 2025 | 131.0 | 134.5 | 128.5 | 129.5 | 2.02 Million |
| 05 Aug, 2025 | 135.0 | 142.0 | 135.0 | 142.0 | 978.11 Thousand |
| 04 Aug, 2025 | 137.0 | 137.0 | 133.0 | 133.0 | 648.12 Thousand |
| 01 Aug, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 620.87 Thousand |
| 31 Jul, 2025 | 141.5 | 142.0 | 136.5 | 138.5 | 1.04 Million |
| 30 Jul, 2025 | 145.0 | 150.0 | 138.0 | 140.0 | 3.93 Million |
| 29 Jul, 2025 | 138.5 | 141.0 | 133.0 | 138.5 | 1.36 Million |
| 28 Jul, 2025 | 141.5 | 142.0 | 137.0 | 137.0 | 957.68 Thousand |
4767
4768
4772
4747
4749
4754