Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 119.5 | 119.5 | 117.0 | 117.0 | 93.46 Thousand |
| 24 Feb, 2025 | 119.0 | 122.0 | 118.0 | 119.5 | 236.59 Thousand |
| 21 Feb, 2025 | 117.0 | 121.5 | 116.0 | 119.5 | 386.79 Thousand |
| 20 Feb, 2025 | 116.0 | 117.5 | 116.0 | 116.0 | 73 Thousand |
| 19 Feb, 2025 | 116.0 | 117.0 | 115.5 | 115.5 | 55.38 Thousand |
| 18 Feb, 2025 | 116.0 | 118.5 | 116.0 | 116.0 | 140.43 Thousand |
| 17 Feb, 2025 | 114.5 | 116.5 | 114.5 | 115.0 | 130.94 Thousand |
| 14 Feb, 2025 | 117.0 | 118.0 | 114.5 | 114.5 | 141.87 Thousand |
| 13 Feb, 2025 | 114.5 | 117.5 | 114.5 | 116.5 | 86.45 Thousand |
| 12 Feb, 2025 | 117.0 | 117.0 | 115.0 | 115.0 | 120.02 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722