Ample Electronic Technology Co Ltd (4760)
TWD 145.5
(5.43%)
TWD 145.5
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 95.9 | 98.5 | 95.5 | 95.5 | 111.22 Thousand |
| 23 Apr, 2025 | 92.9 | 96.9 | 92.9 | 95.1 | 69 Thousand |
| 22 Apr, 2025 | 92.3 | 93.9 | 91.9 | 91.9 | 111 Thousand |
| 21 Apr, 2025 | 96.5 | 96.5 | 92.7 | 93.9 | 145 Thousand |
| 18 Apr, 2025 | 95.5 | 96.5 | 94.1 | 96.5 | 96 Thousand |
| 17 Apr, 2025 | 92.0 | 95.0 | 92.0 | 94.5 | 60 Thousand |
| 16 Apr, 2025 | 93.2 | 95.5 | 93.2 | 93.3 | 74.01 Thousand |
| 15 Apr, 2025 | 91.1 | 96.0 | 91.1 | 95.0 | 91.01 Thousand |
| 14 Apr, 2025 | 89.2 | 93.7 | 89.2 | 90.2 | 167.04 Thousand |
| 11 Apr, 2025 | 84.9 | 87.9 | 81.0 | 87.9 | 268 Thousand |
4767
4768
4772
4747
4749
4754