Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 104.5 | 105.5 | 103.5 | 104.5 | 48.82 Thousand |
| 16 Jan, 2025 | 107.0 | 108.0 | 105.0 | 105.5 | 182.76 Thousand |
| 15 Jan, 2025 | 107.0 | 109.5 | 103.5 | 107.0 | 198.43 Thousand |
| 14 Jan, 2025 | 101.5 | 107.0 | 100.0 | 105.5 | 238.19 Thousand |
| 13 Jan, 2025 | 103.5 | 104.0 | 99.0 | 99.5 | 226.32 Thousand |
| 10 Jan, 2025 | 103.5 | 105.0 | 100.0 | 102.0 | 117.71 Thousand |
| 09 Jan, 2025 | 106.0 | 106.0 | 103.0 | 103.5 | 60.73 Thousand |
| 08 Jan, 2025 | 104.5 | 106.0 | 104.5 | 105.5 | 46.95 Thousand |
| 07 Jan, 2025 | 105.0 | 106.5 | 104.0 | 105.0 | 94.01 Thousand |
| 06 Jan, 2025 | 104.0 | 105.0 | 103.0 | 104.0 | 84.74 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722