Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 116.5 | 123.0 | 115.0 | 121.0 | 1.28 Million |
| 10 Jul, 2025 | 112.5 | 121.5 | 112.0 | 116.0 | 1.9 Million |
| 09 Jul, 2025 | 114.5 | 114.5 | 108.5 | 111.0 | 1.3 Million |
| 08 Jul, 2025 | 104.5 | 106.0 | 101.5 | 104.5 | 142.33 Thousand |
| 07 Jul, 2025 | 102.5 | 103.5 | 102.0 | 103.5 | 38.2 Thousand |
| 04 Jul, 2025 | 105.5 | 105.5 | 103.0 | 104.5 | 35.1 Thousand |
| 03 Jul, 2025 | 104.0 | 106.5 | 102.0 | 104.5 | 104.14 Thousand |
| 02 Jul, 2025 | 105.0 | 105.0 | 103.0 | 104.0 | 42.2 Thousand |
| 01 Jul, 2025 | 101.0 | 106.0 | 100.5 | 104.5 | 218.1 Thousand |
| 30 Jun, 2025 | 100.0 | 100.0 | 99.0 | 99.2 | 48.11 Thousand |
4767
4768
4772
4747
4749
4754