Ample Electronic Technology Co Ltd (4760)
TWD 140.0
(3.32%)
TWD 140.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 118.0 | 118.0 | 115.5 | 116.5 | 112.1 Thousand |
| 27 Feb, 2025 | 117.5 | 120.0 | 117.0 | 118.0 | 207.02 Thousand |
| 26 Feb, 2025 | 118.0 | 118.0 | 116.5 | 117.5 | 55 Thousand |
| 25 Feb, 2025 | 119.5 | 119.5 | 117.0 | 117.0 | 91 Thousand |
| 24 Feb, 2025 | 119.0 | 122.0 | 118.0 | 119.5 | 235 Thousand |
| 21 Feb, 2025 | 117.0 | 121.5 | 116.0 | 119.5 | 384 Thousand |
| 20 Feb, 2025 | 116.0 | 117.5 | 116.0 | 116.0 | 72 Thousand |
| 19 Feb, 2025 | 116.0 | 117.0 | 115.5 | 115.5 | 55.05 Thousand |
| 18 Feb, 2025 | 116.0 | 118.5 | 116.0 | 116.0 | 139.01 Thousand |
| 17 Feb, 2025 | 114.5 | 116.5 | 114.5 | 115.0 | 130 Thousand |
4767
4768
4772
4747
4749
4754