Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 101.0 | 101.0 | 99.0 | 99.6 | 187.01 Thousand |
| 12 Jun, 2025 | 104.5 | 107.5 | 103.5 | 105.0 | 233.1 Thousand |
| 11 Jun, 2025 | 105.5 | 105.5 | 103.0 | 104.0 | 108 Thousand |
| 10 Jun, 2025 | 105.5 | 106.0 | 104.0 | 104.5 | 87 Thousand |
| 09 Jun, 2025 | 106.0 | 108.5 | 104.5 | 104.5 | 133 Thousand |
| 06 Jun, 2025 | 105.0 | 105.5 | 104.5 | 105.5 | 33 Thousand |
| 05 Jun, 2025 | 105.5 | 106.0 | 104.5 | 105.0 | 42.1 Thousand |
| 04 Jun, 2025 | 105.5 | 108.0 | 104.5 | 104.5 | 116 Thousand |
| 03 Jun, 2025 | 104.5 | 106.0 | 103.0 | 103.5 | 56 Thousand |
| 02 Jun, 2025 | 105.0 | 106.0 | 103.0 | 103.0 | 57 Thousand |
4767
4768
4772
4747
4749
4754