Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 110.0 | 110.0 | 107.5 | 107.5 | 93.93 Thousand |
| 19 Dec, 2024 | 106.5 | 111.5 | 106.5 | 110.0 | 70.95 Thousand |
| 18 Dec, 2024 | 110.5 | 110.5 | 108.0 | 109.5 | 76.43 Thousand |
| 17 Dec, 2024 | 108.5 | 110.0 | 108.0 | 110.0 | 56.87 Thousand |
| 16 Dec, 2024 | 112.5 | 112.5 | 106.0 | 107.5 | 154.17 Thousand |
| 13 Dec, 2024 | 112.5 | 113.0 | 111.0 | 111.5 | 103.13 Thousand |
| 12 Dec, 2024 | 116.5 | 116.5 | 113.5 | 113.5 | 64.74 Thousand |
| 11 Dec, 2024 | 116.0 | 118.5 | 114.0 | 115.0 | 136.38 Thousand |
| 10 Dec, 2024 | 117.5 | 117.5 | 115.0 | 116.0 | 48.2 Thousand |
| 09 Dec, 2024 | 119.0 | 119.0 | 116.5 | 117.5 | 116.98 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722