Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 116.0 | 119.5 | 116.0 | 116.5 | 125.55 Thousand |
| 21 Nov, 2024 | 116.0 | 116.5 | 115.5 | 116.0 | 76.61 Thousand |
| 20 Nov, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 114.46 Thousand |
| 19 Nov, 2024 | 117.5 | 118.5 | 116.5 | 116.5 | 107.25 Thousand |
| 18 Nov, 2024 | 118.0 | 119.0 | 115.0 | 115.0 | 158.36 Thousand |
| 15 Nov, 2024 | 119.0 | 122.0 | 117.5 | 118.0 | 160.82 Thousand |
| 14 Nov, 2024 | 122.5 | 122.5 | 117.5 | 117.5 | 262.94 Thousand |
| 13 Nov, 2024 | 118.5 | 123.0 | 117.0 | 122.0 | 217.65 Thousand |
| 12 Nov, 2024 | 119.0 | 122.0 | 117.5 | 118.5 | 252.46 Thousand |
| 11 Nov, 2024 | 124.0 | 124.0 | 120.0 | 120.5 | 132.56 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722