Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 126.0 | 127.0 | 121.0 | 122.0 | 211.46 Thousand |
| 07 Nov, 2024 | 122.5 | 128.0 | 122.0 | 126.0 | 514.67 Thousand |
| 06 Nov, 2024 | 125.0 | 125.5 | 119.0 | 120.5 | 965.87 Thousand |
| 05 Nov, 2024 | 125.0 | 128.0 | 125.0 | 127.0 | 230.94 Thousand |
| 04 Nov, 2024 | 124.0 | 125.5 | 122.0 | 125.0 | 239.45 Thousand |
| 01 Nov, 2024 | 121.0 | 126.0 | 119.0 | 123.5 | 331.14 Thousand |
| 31 Oct, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 30 Oct, 2024 | 126.0 | 126.0 | 123.0 | 124.0 | 241.56 Thousand |
| 29 Oct, 2024 | 128.5 | 128.5 | 123.5 | 126.0 | 511.66 Thousand |
| 28 Oct, 2024 | 131.5 | 131.5 | 128.5 | 128.5 | 213.28 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722