Ample Electronic Technology Co Ltd (4760)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 101.5 | 107.0 | 100.0 | 105.5 | 237 Thousand |
| 13 Jan, 2025 | 103.5 | 104.0 | 99.0 | 99.5 | 224 Thousand |
| 10 Jan, 2025 | 103.5 | 105.0 | 100.0 | 102.0 | 116 Thousand |
| 09 Jan, 2025 | 106.0 | 106.0 | 103.0 | 103.5 | 58 Thousand |
| 08 Jan, 2025 | 104.5 | 106.0 | 104.5 | 105.5 | 46 Thousand |
| 07 Jan, 2025 | 105.0 | 106.5 | 104.0 | 105.0 | 93 Thousand |
| 06 Jan, 2025 | 104.0 | 105.0 | 103.0 | 104.0 | 83 Thousand |
| 03 Jan, 2025 | 104.0 | 107.0 | 103.5 | 103.5 | 83 Thousand |
| 02 Jan, 2025 | 104.0 | 106.5 | 104.0 | 104.5 | 57 Thousand |
| 31 Dec, 2024 | 103.0 | 107.0 | 102.5 | 104.0 | 171 Thousand |
4767
4768
4772
4747
4749
4754