Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 103.0 | 103.0 | 99.5 | 99.5 | 54 Thousand |
| 29 Apr, 2025 | 98.5 | 104.0 | 98.5 | 102.0 | 143.2 Thousand |
| 28 Apr, 2025 | 98.5 | 99.7 | 98.4 | 98.6 | 55.32 Thousand |
| 25 Apr, 2025 | 97.9 | 99.2 | 97.1 | 98.4 | 75 Thousand |
| 24 Apr, 2025 | 95.9 | 98.5 | 95.5 | 95.5 | 111.22 Thousand |
| 23 Apr, 2025 | 92.9 | 96.9 | 92.9 | 95.1 | 69 Thousand |
| 22 Apr, 2025 | 92.3 | 93.9 | 91.9 | 91.9 | 111 Thousand |
| 21 Apr, 2025 | 96.5 | 96.5 | 92.7 | 93.9 | 145 Thousand |
| 18 Apr, 2025 | 95.5 | 96.5 | 94.1 | 96.5 | 96 Thousand |
| 17 Apr, 2025 | 92.0 | 95.0 | 92.0 | 94.5 | 60 Thousand |
4767
4768
4772
4747
4749
4754