Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 102.0 | 103.0 | 101.0 | 102.0 | 327.02 Thousand |
| 28 Mar, 2025 | 111.0 | 111.0 | 105.0 | 105.5 | 319.5 Thousand |
| 27 Mar, 2025 | 111.5 | 112.5 | 111.5 | 111.5 | 49 Thousand |
| 26 Mar, 2025 | 113.5 | 113.5 | 113.0 | 113.0 | 37 Thousand |
| 25 Mar, 2025 | 112.5 | 113.5 | 111.5 | 112.5 | 47 Thousand |
| 24 Mar, 2025 | 113.5 | 114.5 | 112.5 | 113.5 | 56 Thousand |
| 21 Mar, 2025 | 114.5 | 114.5 | 113.0 | 113.0 | 30.08 Thousand |
| 20 Mar, 2025 | 112.0 | 115.0 | 112.0 | 114.5 | 110 Thousand |
| 19 Mar, 2025 | 113.0 | 113.0 | 111.0 | 112.0 | 69.01 Thousand |
| 18 Mar, 2025 | 111.5 | 113.5 | 111.5 | 113.0 | 85.03 Thousand |
4767
4768
4772
4747
4749
4754