Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 137.0 | 143.5 | 137.0 | 138.5 | 538.28 Thousand |
| 14 Oct, 2024 | 137.0 | 137.5 | 135.0 | 137.0 | 235.33 Thousand |
| 11 Oct, 2024 | 138.5 | 140.5 | 135.0 | 135.5 | 418.27 Thousand |
| 09 Oct, 2024 | 142.0 | 144.5 | 137.5 | 138.0 | 1.04 Million |
| 08 Oct, 2024 | 153.5 | 155.0 | 141.5 | 141.5 | 2.98 Million |
| 07 Oct, 2024 | 150.0 | 160.5 | 145.5 | 157.0 | 2.35 Million |
| 04 Oct, 2024 | 143.5 | 150.0 | 137.5 | 147.0 | 1.72 Million |
| 01 Oct, 2024 | 151.0 | 151.0 | 138.5 | 143.0 | 1.08 Million |
| 30 Sep, 2024 | 145.5 | 146.5 | 140.0 | 144.5 | 1.48 Million |
| 27 Sep, 2024 | 139.5 | 149.0 | 139.5 | 147.0 | 5.08 Million |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722