Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 121.0 | 128.0 | 121.0 | 125.0 | 628.19 Thousand |
| 11 Sep, 2024 | 121.0 | 121.5 | 118.5 | 119.5 | 134.87 Thousand |
| 10 Sep, 2024 | 125.0 | 125.0 | 119.0 | 120.5 | 380.83 Thousand |
| 09 Sep, 2024 | 120.0 | 124.5 | 119.5 | 124.0 | 175.7 Thousand |
| 08 Sep, 2024 | 120.0 | 124.5 | 119.5 | 124.0 | 170 Thousand |
| 06 Sep, 2024 | 127.0 | 127.0 | 122.5 | 122.5 | 235.48 Thousand |
| 05 Sep, 2024 | 123.5 | 125.5 | 122.5 | 122.5 | 147.5 Thousand |
| 04 Sep, 2024 | 120.0 | 124.5 | 116.0 | 121.5 | 594.02 Thousand |
| 03 Sep, 2024 | 125.5 | 130.0 | 125.0 | 127.5 | 659.97 Thousand |
| 02 Sep, 2024 | 124.5 | 126.5 | 124.0 | 125.0 | 204.84 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722