Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 105.0 | 107.0 | 105.0 | 105.5 | 74 Thousand |
| 21 Jan, 2025 | 104.5 | 108.5 | 104.5 | 104.5 | 66 Thousand |
| 20 Jan, 2025 | 104.0 | 105.0 | 103.0 | 104.0 | 46 Thousand |
| 17 Jan, 2025 | 104.5 | 105.5 | 103.5 | 104.5 | 48 Thousand |
| 16 Jan, 2025 | 107.0 | 108.0 | 105.0 | 105.5 | 182 Thousand |
| 15 Jan, 2025 | 107.0 | 109.5 | 103.5 | 107.0 | 197 Thousand |
| 14 Jan, 2025 | 101.5 | 107.0 | 100.0 | 105.5 | 237 Thousand |
| 13 Jan, 2025 | 103.5 | 104.0 | 99.0 | 99.5 | 224 Thousand |
| 10 Jan, 2025 | 103.5 | 105.0 | 100.0 | 102.0 | 116 Thousand |
| 09 Jan, 2025 | 106.0 | 106.0 | 103.0 | 103.5 | 58 Thousand |
4767
4768
4772
4747
4749
4754