Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 117.0 | 127.0 | 115.5 | 124.5 | 1.28 Million |
| 19 Aug, 2024 | 122.5 | 122.5 | 115.0 | 115.5 | 278.94 Thousand |
| 18 Aug, 2024 | 122.5 | 122.5 | 115.0 | 115.5 | 273 Thousand |
| 16 Aug, 2024 | 117.0 | 120.5 | 115.0 | 119.5 | 605.81 Thousand |
| 15 Aug, 2024 | 112.0 | 115.0 | 111.5 | 114.0 | 142.33 Thousand |
| 14 Aug, 2024 | 113.0 | 114.5 | 111.5 | 112.0 | 176.88 Thousand |
| 13 Aug, 2024 | 112.0 | 113.0 | 110.0 | 110.5 | 178.54 Thousand |
| 12 Aug, 2024 | 114.5 | 114.5 | 111.5 | 112.0 | 163.01 Thousand |
| 11 Aug, 2024 | 114.5 | 114.5 | 111.5 | 112.0 | 159 Thousand |
| 09 Aug, 2024 | 114.5 | 115.5 | 112.0 | 112.5 | 334.71 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722