Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 114.5 | 115.5 | 112.0 | 112.5 | 334.71 Thousand |
| 08 Aug, 2024 | 111.0 | 114.5 | 109.5 | 110.0 | 829.22 Thousand |
| 07 Aug, 2024 | 106.0 | 111.5 | 106.0 | 111.5 | 816.5 Thousand |
| 06 Aug, 2024 | 106.0 | 106.5 | 95.4 | 101.5 | 1 Million |
| 05 Aug, 2024 | 108.0 | 108.5 | 106.0 | 106.0 | 521.6 Thousand |
| 04 Aug, 2024 | 108.0 | 108.5 | 106.0 | 106.0 | 513 Thousand |
| 02 Aug, 2024 | 122.5 | 122.5 | 116.0 | 117.5 | 321.5 Thousand |
| 01 Aug, 2024 | 122.5 | 125.5 | 121.5 | 124.5 | 522.84 Thousand |
| 31 Jul, 2024 | 116.5 | 126.0 | 116.0 | 122.0 | 890.03 Thousand |
| 30 Jul, 2024 | 111.5 | 116.5 | 109.0 | 115.5 | 312.82 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722