Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 104.5 | 106.0 | 104.5 | 105.5 | 46 Thousand |
| 07 Jan, 2025 | 105.0 | 106.5 | 104.0 | 105.0 | 93 Thousand |
| 06 Jan, 2025 | 104.0 | 105.0 | 103.0 | 104.0 | 83 Thousand |
| 03 Jan, 2025 | 104.0 | 107.0 | 103.5 | 103.5 | 83 Thousand |
| 02 Jan, 2025 | 104.0 | 106.5 | 104.0 | 104.5 | 57 Thousand |
| 31 Dec, 2024 | 103.0 | 107.0 | 102.5 | 104.0 | 171 Thousand |
| 30 Dec, 2024 | 108.0 | 108.0 | 103.0 | 103.5 | 151 Thousand |
| 27 Dec, 2024 | 110.5 | 110.5 | 108.0 | 108.0 | 38 Thousand |
| 26 Dec, 2024 | 111.0 | 111.5 | 110.0 | 110.0 | 26 Thousand |
| 25 Dec, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 77 Thousand |
4767
4768
4772
4747
4749
4754