Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 139.0 | 141.5 | 138.0 | 139.0 | 485.38 Thousand |
| 15 Jul, 2024 | 144.0 | 144.0 | 135.5 | 136.0 | 634.91 Thousand |
| 14 Jul, 2024 | 144.0 | 144.0 | 135.5 | 136.0 | 628 Thousand |
| 12 Jul, 2024 | 139.5 | 142.5 | 137.5 | 142.5 | 812 Thousand |
| 11 Jul, 2024 | 140.0 | 142.5 | 136.5 | 139.0 | 405.69 Thousand |
| 10 Jul, 2024 | 141.0 | 142.5 | 138.5 | 138.5 | 398.86 Thousand |
| 09 Jul, 2024 | 144.5 | 146.0 | 137.0 | 137.5 | 787.63 Thousand |
| 08 Jul, 2024 | 143.5 | 148.0 | 140.0 | 144.5 | 1 Million |
| 07 Jul, 2024 | 143.5 | 148.0 | 140.0 | 144.5 | 990 Thousand |
| 05 Jul, 2024 | 139.0 | 143.0 | 139.0 | 142.0 | 494.93 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722