Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 117.5 | 117.5 | 115.0 | 116.0 | 47 Thousand |
| 09 Dec, 2024 | 119.0 | 119.0 | 116.5 | 117.5 | 115 Thousand |
| 06 Dec, 2024 | 119.0 | 120.0 | 118.5 | 119.0 | 47 Thousand |
| 05 Dec, 2024 | 123.5 | 124.0 | 119.5 | 119.5 | 206 Thousand |
| 04 Dec, 2024 | 116.5 | 121.0 | 116.0 | 120.5 | 205 Thousand |
| 03 Dec, 2024 | 116.0 | 117.0 | 115.0 | 115.0 | 70 Thousand |
| 02 Dec, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 40 Thousand |
| 29 Nov, 2024 | 114.0 | 116.0 | 112.5 | 113.5 | 98 Thousand |
| 28 Nov, 2024 | 113.5 | 114.0 | 109.5 | 112.5 | 210 Thousand |
| 27 Nov, 2024 | 118.5 | 118.5 | 113.0 | 113.5 | 164 Thousand |
4767
4768
4772
4747
4749
4754