Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 117.5 | 120.5 | 117.0 | 117.0 | 139 Thousand |
| 25 Nov, 2024 | 116.5 | 118.5 | 116.5 | 117.5 | 101 Thousand |
| 22 Nov, 2024 | 116.0 | 119.5 | 116.0 | 116.5 | 123 Thousand |
| 21 Nov, 2024 | 116.0 | 116.5 | 115.5 | 116.0 | 76 Thousand |
| 20 Nov, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 114.46 Thousand |
| 19 Nov, 2024 | 117.5 | 118.5 | 116.5 | 116.5 | 106 Thousand |
| 18 Nov, 2024 | 118.0 | 119.0 | 115.0 | 115.0 | 154 Thousand |
| 15 Nov, 2024 | 119.0 | 122.0 | 117.5 | 118.0 | 160 Thousand |
| 14 Nov, 2024 | 122.5 | 122.5 | 117.5 | 117.5 | 260 Thousand |
| 13 Nov, 2024 | 118.5 | 123.0 | 117.0 | 122.0 | 216 Thousand |
4767
4768
4772
4747
4749
4754