Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 141.0 | 142.0 | 138.5 | 138.5 | 850.1 Thousand |
| 03 Jul, 2024 | 147.0 | 148.0 | 140.5 | 141.0 | 1.35 Million |
| 02 Jul, 2024 | 132.0 | 143.0 | 132.0 | 142.5 | 1.46 Million |
| 01 Jul, 2024 | 132.5 | 135.0 | 131.5 | 132.0 | 341.43 Thousand |
| 30 Jun, 2024 | 132.5 | 135.0 | 131.5 | 132.0 | 337 Thousand |
| 28 Jun, 2024 | 131.0 | 133.5 | 130.0 | 132.5 | 283.91 Thousand |
| 27 Jun, 2024 | 136.5 | 136.5 | 127.0 | 130.0 | 1.72 Million |
| 26 Jun, 2024 | 141.0 | 143.5 | 138.5 | 138.5 | 886.24 Thousand |
| 25 Jun, 2024 | 140.5 | 142.5 | 137.5 | 139.0 | 1.9 Million |
| 24 Jun, 2024 | 134.5 | 144.0 | 130.5 | 141.5 | 1.97 Million |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722